Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
25,000 |
24,240 |
25,020 |
23,970 |
425.143 |
| 26/09/2024 |
23,960 |
24,440 |
24,440 |
23,620 |
276.816 |
| 25/09/2024 |
24,100 |
24,460 |
24,725 |
24,050 |
380.903 |
| 24/09/2024 |
24,450 |
24,760 |
24,760 |
24,230 |
454.901 |
| 23/09/2024 |
24,620 |
25,820 |
25,820 |
24,620 |
427.757 |
| 20/09/2024 |
25,640 |
26,230 |
26,250 |
25,450 |
3.247.992 |
| 19/09/2024 |
26,250 |
25,850 |
26,780 |
25,660 |
423.998 |
| 18/09/2024 |
25,270 |
25,390 |
26,150 |
25,080 |
399.556 |
| 17/09/2024 |
25,390 |
25,360 |
25,740 |
24,890 |
295.999 |
| 16/09/2024 |
25,160 |
25,380 |
25,410 |
24,610 |
383.583 |
| 13/09/2024 |
25,260 |
26,090 |
26,140 |
24,790 |
310.184 |
| 12/09/2024 |
24,490 |
24,370 |
24,860 |
24,120 |
271.387 |
| 11/09/2024 |
24,310 |
24,250 |
24,890 |
24,005 |
192.191 |
| 10/09/2024 |
24,130 |
24,100 |
24,310 |
23,760 |
294.967 |
| 09/09/2024 |
24,040 |
24,580 |
24,590 |
23,155 |
668.455 |
| 06/09/2024 |
24,930 |
25,390 |
25,815 |
24,520 |
159.308 |
| 05/09/2024 |
25,370 |
25,740 |
25,860 |
25,030 |
198.520 |
| 04/09/2024 |
25,740 |
25,810 |
26,070 |
25,510 |
168.974 |
| 03/09/2024 |
26,010 |
26,540 |
27,250 |
25,840 |
504.897 |
| 30/08/2024 |
26,750 |
26,680 |
27,110 |
26,480 |
149.992 |
| 29/08/2024 |
26,760 |
26,480 |
27,350 |
26,264 |
189.171 |